AVA

AVA · 美元计价

$0.2907

≈ ￥1.9186

-2.65% (-$0.01)

更新于 2026-11-04 02:20:02

24H 最高

$0.3032

24H 最低

$0.2849

今日开盘

$0.2986

24H 成交量

$47.60万

流通市值

$1,664.56万

24H 涨跌额

(-$0.01)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	AAOIBAAOIB	$63.91	$66.66	$61.91	$65.64万	—	-2.31%
681	QKCQuarkChain	$0.002338	$0.002352	$0.002235	$3.05万	$1,669.62万	1.96%
342	GRTThe Graph	$0.01971	$0.01996	$0.01919	$38.01万	$2.16亿	1.03%
320	REDRedStone	$0.1402	$0.1421	$0.1336	$41.24万	$7,884.98万	3.47%
474	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
380	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
179	EWYBEWYB	$155.29	$157.64	$151.71	$85.64万	—	-0.36%
390	SYNSynapse	$0.15503	$0.15566	$0.1484	$31.06万	$3,377.65万	1.03%
114	RAYRaydium	$1.5623	$1.57	$1.50	$179.14万	$4.22亿	1.49%
62	FETArtificial Superintelligence A	$0.1546	$0.158	$0.1526	$517.30万	$3.57亿	-0.39%
363	ORDIORDI	$3.439	$3.48	$3.34	$34.82万	$7,226.99万	1.51%
88	ATOMCosmos Hub	$1.42	$1.45	$1.39	$270.07万	$7.64亿	0.71%
343	TSTTest	$0.01285	$0.01293	$0.01233	$37.98万	$1,200.28万	1.26%
361	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
149	币安人生币安人生 (BinanceLife)	$0.5386	$0.539	$0.5151	$110.41万	$5.36亿	0.28%
444	POLYXPolymesh	$0.03165	$0.03199	$0.03094	$24.45万	$4,236.49万	-0.72%
531	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$16.24万	$265.00万	1.15%
167	LUNCTerra Classic	$0.00004093	$0.00004166	$0.00004012	$91.95万	$2.26亿	0.42%
73	SNXXBSNXXB	$6.27	$6.74	$5.82	$346.75万	—	-1.42%
359	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%