BiFi

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-11-03 16:35:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$130.91万

24H 涨跌额

(-$4.90)

历史最高

$7551

最高日期

2025-12-01

历史最低

$20.7

最低日期

2025-12-01

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	AAOIBAAOIB	$62.87	$73.61	$61.91	$92.61万	—	-11.58%
679	QKCQuarkChain	$0.002291	$0.002384	$0.002235	$3.18万	$1,669.62万	-0.04%
320	GRTThe Graph	$0.01929	$0.0201	$0.01919	$43.28万	$1.87亿	-3.16%
83	REDRedStone	$0.1347	$0.1611	$0.1336	$329.99万	$3,778.65万	0.22%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
401	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
224	EWYBEWYB	$153.16	$160.33	$151.71	$70.24万	—	-3.39%
288	SYNSynapse	$0.1495	$0.15911	$0.1484	$50.29万	$3,359.78万	-2.71%
132	RAYRaydium	$1.5063	$1.60	$1.50	$150.69万	$4.15亿	-5.70%
67	FETArtificial Superintelligence A	$0.153	$0.1602	$0.1526	$523.33万	$4.05亿	-3.89%
366	ORDIOrdinals	$3.354	$3.48	$3.34	$37.18万	$7,125.53万	-2.70%
90	ATOMCosmos	$1.405	$1.47	$1.39	$299.81万	$5.58亿	-3.83%
334	TSTTest	$0.01238	$0.01321	$0.01233	$41.16万	$1,200.28万	-4.40%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
138	币安人生币安人生 (BinanceLife)	$0.5211	$0.55	$0.5151	$142.64万	$5.33亿	-1.61%
434	POLYXPolymesh	$0.03106	$0.03259	$0.03094	$27.74万	$3,662.56万	-3.39%
463	CITYManchester City Fan Token	$0.254	$0.267	$0.254	$23.92万	$265.00万	-4.51%
170	LUNCTerra Classic	$0.00004058	$0.00004179	$0.00004012	$98.64万	$2.76亿	-2.50%
72	SNXXBSNXXB	$6.02	$7.24	$5.82	$453.39万	—	-16.39%
376	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%