BOOK OF MEME

BOME · 美元计价

$0.0005831

≈ ￥0.00384846

-5.11% (-$0.00)

更新于 2026-11-02 15:30:02

24H 最高

$0.0006285

24H 最低

$0.0005801

今日开盘

$0.0006145

24H 成交量

$39.64万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	AAOIBAAOIB	$71.1	$72.16	$69.35	$21.43万	—	2.02%
622	QKCQuarkChain	$0.002302	$0.002433	$0.002274	$5.93万	$1,728.49万	-4.00%
380	GRTThe Graph	$0.0199	$0.02048	$0.01984	$28.77万	$1.93亿	-2.40%
210	REDRedStone	$0.1346	$0.1388	$0.134	$66.79万	$3,799.93万	-2.04%
449	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
358	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
155	EWYBEWYB	$158.68	$160.05	$152.47	$99.08万	—	3.50%
382	SYNSynapse	$0.15419	$0.16027	$0.1525	$28.58万	$3,422.48万	-2.22%
177	RAYRaydium	$1.5919	$1.64	$1.59	$82.81万	$4.38亿	-1.89%
61	FETArtificial Superintelligence A	$0.1592	$0.164	$0.1577	$442.02万	$4.23亿	-2.81%
266	ORDIOrdinals	$3.441	$3.55	$3.44	$47.09万	$7,317.73万	-3.02%
99	ATOMCosmos	$1.459	$1.50	$1.45	$195.56万	$5.75亿	-2.21%
285	TSTTest	$0.01291	$0.0138	$0.01285	$42.42万	$1,257.62万	-3.08%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
191	币安人生币安人生 (BinanceLife)	$0.5285	$0.5472	$0.5161	$73.70万	$5.21亿	-1.58%
280	POLYXPolymesh	$0.03202	$0.03436	$0.03198	$43.10万	$3,804.49万	-5.77%
573	CITYManchester City Fan Token	$0.266	$0.274	$0.265	$10.44万	$270.26万	-2.56%
289	LUNCTerra Classic	$0.00004185	$0.00004299	$0.0000418	$41.46万	$2.90亿	-2.61%
161	SNXXBSNXXB	$7.16	$7.33	$6.82	$92.76万	—	3.02%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%