Dash

DASH · 美元计价

$48.65

≈ ￥321.09

1.14% ($0.55)

更新于 2026-11-02 13:15:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.1

24H 成交量

$219.62万

流通市值

$6.26亿

24H 涨跌额

($0.55)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	AAOIBAAOIB	$71.59	$72.12	$69.35	$21.22万	—	2.71%
623	QKCQuarkChain	$0.002364	$0.002433	$0.002274	$5.35万	$1,728.49万	-1.50%
388	GRTThe Graph	$0.02004	$0.02052	$0.01985	$27.36万	$1.93亿	-1.62%
212	REDRedStone	$0.1355	$0.1388	$0.134	$64.41万	$3,799.93万	-1.02%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
206	EWYBEWYB	$159.24	$159.61	$152.47	$65.92万	—	4.00%
376	SYNSynapse	$0.15576	$0.16027	$0.1525	$28.90万	$3,422.48万	-0.64%
159	RAYRaydium	$1.6106	$1.64	$1.60	$93.99万	$4.38亿	-1.61%
61	FETArtificial Superintelligence A	$0.1606	$0.1647	$0.1589	$428.68万	$4.23亿	-2.01%
272	ORDIOrdinals	$3.481	$3.55	$3.45	$44.41万	$7,317.73万	-1.16%
97	ATOMCosmos	$1.464	$1.50	$1.45	$193.92万	$5.75亿	-2.14%
284	TSTTest	$0.01301	$0.0138	$0.01297	$41.47万	$1,257.62万	-0.91%
329	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
180	币安人生币安人生 (BinanceLife)	$0.5289	$0.5484	$0.5161	$79.62万	$5.21亿	-1.16%
271	POLYXPolymesh	$0.0325	$0.03436	$0.03199	$44.52万	$3,804.49万	-3.62%
573	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$10.41万	$270.26万	-0.74%
318	LUNCTerra Classic	$0.00004229	$0.00004307	$0.0000421	$36.66万	$2.90亿	-1.31%
166	SNXXBSNXXB	$7.22	$7.33	$6.82	$89.98万	—	4.19%
326	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%