FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	AAOIBAAOIB	$69.73	$69.92	$69.39	$4.59万	—	0.48%
597	QKCQuarkChain	$0.002377	$0.002437	$0.002353	$5.69万	$1,742.52万	-2.02%
415	GRTThe Graph	$0.02043	$0.02105	$0.02012	$23.28万	$1.93亿	-2.34%
104	REDRedStone	$0.1359	$0.1519	$0.1341	$162.06万	$3,822.58万	-9.82%
438	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
582	EWYBEWYB	$153.73	$153.90	$152.71	$7.57万	—	0.45%
301	SYNSynapse	$0.15878	$0.16036	$0.1547	$40.49万	$3,420.87万	-0.61%
158	RAYRaydium	$1.618	$1.66	$1.60	$102.40万	$4.36亿	-1.71%
40	FETArtificial Superintelligence A	$0.1629	$0.1647	$0.1591	$641.14万	$4.23亿	0.31%
368	ORDIOrdinals	$3.517	$3.55	$3.49	$29.39万	$7,390.26万	0.49%
98	ATOMCosmos	$1.47	$1.52	$1.45	$170.00万	$5.73亿	-2.91%
286	TSTTest	$0.01335	$0.0138	$0.01305	$45.45万	$1,268.56万	-0.30%
339	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
155	币安人生币安人生 (BinanceLife)	$0.524	$0.5484	$0.5161	$105.05万	$5.33亿	-0.25%
165	POLYXPolymesh	$0.03322	$0.03475	$0.03295	$95.11万	$3,886.59万	-0.24%
538	CITYManchester City Fan Token	$0.27	$0.277	$0.268	$11.41万	$271.92万	-1.82%
329	LUNCTerra Classic	$0.00004275	$0.00004366	$0.00004258	$36.22万	$2.90亿	-1.54%
257	SNXXBSNXXB	$7.01	$7.11	$6.73	$51.87万	—	3.70%
337	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%