Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 01:15:03

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,085.55万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	AAOIBAAOIB	$69.79	$69.92	$69.39	$4.37万	—	0.58%
593	QKCQuarkChain	$0.002378	$0.002437	$0.002345	$5.89万	$1,742.52万	-1.29%
394	GRTThe Graph	$0.02016	$0.02085	$0.02012	$25.56万	$1.93亿	-3.08%
179	REDRedStone	$0.1361	$0.1421	$0.1341	$82.39万	$3,822.58万	-3.82%
437	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
347	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
579	EWYBEWYB	$153.52	$153.90	$152.71	$7.79万	—	0.37%
308	SYNSynapse	$0.15673	$0.16027	$0.1547	$38.71万	$3,420.87万	-1.37%
145	RAYRaydium	$1.6231	$1.66	$1.60	$105.46万	$4.36亿	-1.58%
40	FETArtificial Superintelligence A	$0.1624	$0.1647	$0.1591	$599.48万	$4.23亿	0.31%
396	ORDIOrdinals	$3.492	$3.55	$3.49	$25.38万	$7,390.26万	-0.51%
96	ATOMCosmos	$1.473	$1.52	$1.45	$180.12万	$5.73亿	-2.96%
282	TSTTest	$0.01329	$0.0138	$0.01305	$44.38万	$1,268.56万	-0.97%
331	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
152	币安人生币安人生 (BinanceLife)	$0.5225	$0.5484	$0.5161	$100.70万	$5.33亿	-0.72%
156	POLYXPolymesh	$0.03309	$0.03475	$0.03287	$97.74万	$3,886.59万	-0.60%
550	CITYManchester City Fan Token	$0.27	$0.274	$0.268	$10.41万	$271.92万	-1.10%
323	LUNCTerra Classic	$0.00004272	$0.00004334	$0.00004258	$36.12万	$2.90亿	-1.43%
266	SNXXBSNXXB	$7.03	$7.11	$6.73	$47.88万	—	4.46%
330	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%