Sapien

SAPIEN · 美元计价

$0.05053

≈ ￥0.333498

-2.07% (-$0.00)

更新于 2026-11-02 15:00:02

24H 最高

$0.05226

24H 最低

$0.05046

今日开盘

$0.0516

24H 成交量

$7.80万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	AAOIBAAOIB	$71.54	$72.16	$69.35	$20.30万	—	2.61%
622	QKCQuarkChain	$0.002319	$0.002433	$0.002274	$5.89万	$1,728.49万	-3.98%
385	GRTThe Graph	$0.01988	$0.02048	$0.01984	$27.91万	$1.93亿	-2.36%
213	REDRedStone	$0.1351	$0.1388	$0.134	$65.59万	$3,799.93万	-0.74%
445	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
356	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
154	EWYBEWYB	$158.47	$160.05	$152.47	$99.02万	—	3.08%
382	SYNSynapse	$0.15439	$0.16027	$0.1525	$28.20万	$3,422.48万	-2.25%
161	RAYRaydium	$1.5916	$1.64	$1.59	$93.49万	$4.38亿	-2.56%
61	FETArtificial Superintelligence A	$0.1585	$0.1644	$0.1577	$445.44万	$4.23亿	-3.18%
264	ORDIOrdinals	$3.447	$3.55	$3.44	$47.42万	$7,317.73万	-2.32%
97	ATOMCosmos	$1.455	$1.50	$1.45	$209.56万	$5.75亿	-2.87%
289	TSTTest	$0.01287	$0.0138	$0.01285	$41.51万	$1,257.62万	-3.31%
335	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
197	币安人生币安人生 (BinanceLife)	$0.528	$0.5472	$0.5161	$71.83万	$5.21亿	-2.11%
280	POLYXPolymesh	$0.03199	$0.03436	$0.03198	$43.34万	$3,804.49万	-5.30%
574	CITYManchester City Fan Token	$0.266	$0.274	$0.265	$10.26万	$270.26万	-2.56%
301	LUNCTerra Classic	$0.00004205	$0.00004305	$0.00004186	$39.54万	$2.90亿	-2.19%
166	SNXXBSNXXB	$7.14	$7.33	$6.82	$90.65万	—	2.44%
334	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%