Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$834.52万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	AAOIBAAOIB	$62.82	$73.61	$61.91	$92.48万	—	-11.65%
679	QKCQuarkChain	$0.002291	$0.002384	$0.002235	$3.18万	$1,669.62万	-0.04%
320	GRTThe Graph	$0.01927	$0.0201	$0.01919	$43.37万	$1.87亿	-3.07%
83	REDRedStone	$0.1344	$0.1611	$0.1336	$329.95万	$3,778.65万	-0.22%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
401	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
224	EWYBEWYB	$153.18	$160.33	$151.71	$70.14万	—	-3.38%
291	SYNSynapse	$0.14959	$0.15911	$0.1484	$49.84万	$3,359.78万	-2.88%
133	RAYRaydium	$1.5037	$1.60	$1.50	$149.69万	$4.15亿	-5.97%
65	FETArtificial Superintelligence A	$0.1531	$0.1602	$0.1526	$526.09万	$4.05亿	-3.59%
367	ORDIOrdinals	$3.357	$3.48	$3.34	$37.01万	$7,125.53万	-2.64%
91	ATOMCosmos	$1.405	$1.47	$1.39	$299.24万	$5.58亿	-3.83%
346	TSTTest	$0.01244	$0.01321	$0.01233	$39.77万	$1,200.28万	-3.72%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
136	币安人生币安人生 (BinanceLife)	$0.5199	$0.55	$0.5151	$144.29万	$5.33亿	-2.26%
433	POLYXPolymesh	$0.03107	$0.03259	$0.03094	$28.12万	$3,662.56万	-3.00%
463	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$24.02万	$265.00万	-3.77%
171	LUNCTerra Classic	$0.00004063	$0.00004179	$0.00004012	$98.88万	$2.76亿	-2.52%
72	SNXXBSNXXB	$6.02	$7.24	$5.82	$453.27万	—	-16.16%
376	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%