TSLAB

TSLAB · 美元计价

$399.73

≈ ￥2638.22

0.06% ($0.22)

更新于 2026-11-02 03:15:02

24H 最高

$401.37

24H 最低

$399.30

今日开盘

$399.51

24H 成交量

$39.03万

流通市值

—

24H 涨跌额

($0.22)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$294

最低日期

2026-07-01

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	AAOIBAAOIB	$69.67	$69.92	$69.39	$4.23万	—	0.33%
594	QKCQuarkChain	$0.002385	$0.002437	$0.002345	$5.80万	$1,728.49万	-1.93%
388	GRTThe Graph	$0.01993	$0.0207	$0.01985	$26.38万	$1.93亿	-3.21%
192	REDRedStone	$0.1346	$0.1406	$0.134	$72.45万	$3,799.93万	-3.99%
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
570	EWYBEWYB	$153.12	$153.90	$152.71	$8.56万	—	0.14%
289	SYNSynapse	$0.1543	$0.16027	$0.1525	$41.54万	$3,422.48万	-1.71%
140	RAYRaydium	$1.6072	$1.65	$1.60	$108.28万	$4.38亿	-2.26%
40	FETArtificial Superintelligence A	$0.1597	$0.1647	$0.1589	$574.23万	$4.23亿	-1.18%
377	ORDIOrdinals	$3.446	$3.55	$3.45	$27.24万	$7,317.73万	-1.66%
96	ATOMCosmos	$1.455	$1.51	$1.45	$185.78万	$5.75亿	-3.71%
274	TSTTest	$0.01311	$0.0138	$0.01305	$44.09万	$1,257.62万	-1.95%
326	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
154	币安人生币安人生 (BinanceLife)	$0.5194	$0.5484	$0.5161	$94.22万	$5.21亿	-1.46%
150	POLYXPolymesh	$0.0325	$0.03475	$0.03239	$98.80万	$3,804.49万	-2.64%
543	CITYManchester City Fan Token	$0.269	$0.274	$0.268	$10.70万	$270.26万	-1.47%
316	LUNCTerra Classic	$0.00004222	$0.00004316	$0.00004212	$36.50万	$2.90亿	-2.04%
259	SNXXBSNXXB	$6.89	$7.11	$6.74	$48.34万	—	1.62%
325	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%