牛来 (Niu Lai)

牛来 · 美元计价

$0.06076

≈ ￥0.401016

-13.08% (-$0.01)

更新于 2026-11-03 16:55:01

24H 最高

$0.07248

24H 最低

$0.0586

今日开盘

$0.0699

24H 成交量

$810.72万

流通市值

$6,833.15万

24H 涨跌额

(-$0.01)

历史最高

$0.16355

最高日期

2026-09-01

历史最低

$0.04986

最低日期

2026-10-01

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	AAOIBAAOIB	$62.63	$73.61	$61.91	$92.16万	—	-11.66%
680	QKCQuarkChain	$0.002283	$0.002384	$0.002235	$3.18万	$1,669.62万	-0.57%
322	GRTThe Graph	$0.01945	$0.0201	$0.01919	$42.72万	$1.87亿	-2.06%
93	REDRedStone	$0.1353	$0.1543	$0.1336	$280.92万	$3,778.65万	-1.96%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
225	EWYBEWYB	$152.82	$160.33	$151.71	$70.32万	—	-3.69%
288	SYNSynapse	$0.15067	$0.15911	$0.1484	$50.26万	$3,359.78万	-2.27%
130	RAYRaydium	$1.5091	$1.60	$1.50	$152.09万	$4.15亿	-5.75%
64	FETArtificial Superintelligence A	$0.1539	$0.1602	$0.1526	$527.91万	$4.05亿	-3.51%
367	ORDIOrdinals	$3.37	$3.48	$3.34	$37.02万	$7,125.53万	-2.12%
88	ATOMCosmos	$1.41	$1.47	$1.39	$299.92万	$5.58亿	-3.36%
335	TSTTest	$0.01248	$0.01321	$0.01233	$40.85万	$1,200.28万	-4.22%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
136	币安人生币安人生 (BinanceLife)	$0.5221	$0.55	$0.5151	$142.92万	$5.33亿	-1.27%
433	POLYXPolymesh	$0.03117	$0.03259	$0.03094	$27.79万	$3,662.56万	-2.90%
463	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$23.88万	$265.00万	-4.14%
172	LUNCTerra Classic	$0.00004069	$0.00004179	$0.00004012	$97.73万	$2.76亿	-2.19%
72	SNXXBSNXXB	$5.99	$7.24	$5.82	$453.93万	—	-16.81%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%